1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,67 | 87,88 | 87,67 | 87,86 | 0 |
| 06.12.23 | 87,59 | 87,70 | 87,51 | 87,70 | 0 |
| 05.12.23 | 87,36 | 87,64 | 87,36 | 87,64 | 0 |
| 04.12.23 | 86,88 | 86,95 | 86,88 | 86,95 | 0 |
| 01.12.23 | 86,24 | 86,70 | 86,24 | 86,70 | 0 |
| 30.11.23 | 86,41 | 86,41 | 86,11 | 86,11 | 0 |
| 29.11.23 | 86,19 | 86,29 | 86,16 | 86,29 | 0 |
| 28.11.23 | 85,60 | 85,84 | 85,47 | 85,84 | 0 |
| 27.11.23 | 85,07 | 85,52 | 85,07 | 85,52 | 0 |
| 24.11.23 | 84,91 | 84,98 | 84,91 | 84,96 | 0 |
| 23.11.23 | 85,32 | 85,32 | 85,08 | 85,08 | 0 |
| 22.11.23 | 85,40 | 85,63 | 85,40 | 85,44 | 0 |
| 21.11.23 | 85,45 | 85,47 | 85,31 | 85,47 | 0 |
| 20.11.23 | 85,15 | 85,21 | 85,12 | 85,21 | 0 |
| 17.11.23 | 85,53 | 85,53 | 85,27 | 85,27 | 0 |
| 16.11.23 | 85,09 | 85,38 | 85,09 | 85,38 | 0 |
| 15.11.23 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
| 14.11.23 | 84,56 | 85,20 | 84,56 | 85,20 | 0 |
| 13.11.23 | 84,47 | 84,68 | 84,45 | 84,45 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,40 | 84,60 | 0 |
| 09.11.23 | 84,90 | 84,90 | 84,84 | 84,84 | 0 |
| 08.11.23 | 84,86 | 84,96 | 84,86 | 84,96 | 0 |
| 07.11.23 | 84,66 | 84,81 | 84,66 | 84,81 | 0 |
| 06.11.23 | 84,61 | 84,62 | 84,47 | 84,47 | 0 |
| 03.11.23 | 84,30 | 84,77 | 84,30 | 84,77 | 0 |
