GAS NETWORKS IRELD. 16/36
WKN: A189ZL / ISIN: XS1529684349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,57 | 78,57 | 78,16 | 78,16 | 0 |
| 29.11.23 | 78,22 | 78,41 | 78,19 | 78,41 | 0 |
| 28.11.23 | 77,51 | 77,77 | 77,32 | 77,77 | 0 |
| 27.11.23 | 76,61 | 77,34 | 76,61 | 77,34 | 0 |
| 24.11.23 | 76,58 | 76,67 | 76,48 | 76,67 | 0 |
| 23.11.23 | 77,09 | 77,09 | 76,92 | 76,92 | 0 |
| 22.11.23 | 77,15 | 77,55 | 77,15 | 77,37 | 0 |
| 21.11.23 | 76,87 | 77,27 | 76,87 | 77,27 | 0 |
| 20.11.23 | 76,86 | 76,87 | 76,82 | 76,87 | 0 |
| 17.11.23 | 77,29 | 77,29 | 77,05 | 77,05 | 0 |
| 16.11.23 | 76,83 | 77,12 | 76,83 | 77,12 | 0 |
| 15.11.23 | 76,98 | 76,98 | 76,66 | 76,66 | 0 |
| 14.11.23 | 75,98 | 76,88 | 75,98 | 76,88 | 0 |
| 13.11.23 | 75,86 | 76,17 | 75,86 | 75,86 | 0 |
| 10.11.23 | 76,14 | 76,14 | 75,81 | 76,05 | 0 |
| 09.11.23 | 76,41 | 76,41 | 76,29 | 76,29 | 0 |
| 08.11.23 | 76,22 | 76,44 | 76,22 | 76,44 | 0 |
| 07.11.23 | 75,73 | 76,09 | 75,73 | 76,09 | 0 |
| 06.11.23 | 76,03 | 76,03 | 75,55 | 75,55 | 0 |
| 03.11.23 | 75,53 | 76,09 | 75,53 | 76,09 | 0 |
| 02.11.23 | 75,45 | 75,87 | 75,45 | 75,87 | 0 |
| 01.11.23 | 74,74 | 75,25 | 74,74 | 75,25 | 0 |
| 31.10.23 | 75,08 | 75,29 | 75,01 | 75,01 | 0 |
| 30.10.23 | 75,21 | 75,21 | 74,72 | 74,72 | 0 |
| 27.10.23 | 74,55 | 74,73 | 74,55 | 74,68 | 0 |
