2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,88 | 86,11 | 85,83 | 86,01 | 0 |
| 29.11.23 | 85,47 | 85,91 | 85,47 | 85,88 | 0 |
| 28.11.23 | 85,24 | 85,66 | 85,24 | 85,66 | 0 |
| 27.11.23 | 85,05 | 85,36 | 85,05 | 85,36 | 0 |
| 24.11.23 | 85,16 | 85,16 | 85,01 | 85,04 | 0 |
| 23.11.23 | 84,87 | 85,25 | 84,87 | 85,10 | 0 |
| 22.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.11.23 | 84,84 | 84,98 | 84,84 | 84,98 | 0 |
| 20.11.23 | 85,08 | 85,08 | 84,77 | 84,81 | 0 |
| 17.11.23 | 84,75 | 85,08 | 84,75 | 85,08 | 0 |
| 16.11.23 | 84,79 | 84,96 | 84,73 | 84,96 | 0 |
| 15.11.23 | 84,36 | 84,84 | 84,36 | 84,79 | 0 |
| 14.11.23 | 84,30 | 84,76 | 84,30 | 84,76 | 0 |
| 13.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.11.23 | 84,60 | 84,60 | 84,36 | 84,43 | 0 |
| 09.11.23 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 08.11.23 | 84,55 | 84,61 | 84,55 | 84,56 | 0 |
| 07.11.23 | 84,46 | 84,53 | 84,46 | 84,53 | 0 |
| 06.11.23 | 84,32 | 84,48 | 84,32 | 84,43 | 0 |
| 03.11.23 | 84,51 | 84,51 | 84,28 | 84,32 | 0 |
| 02.11.23 | 83,98 | 84,48 | 83,98 | 84,48 | 0 |
| 01.11.23 | 83,87 | 84,24 | 83,87 | 84,24 | 0 |
| 31.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.10.23 | 83,80 | 83,91 | 83,80 | 83,82 | 0 |
| 27.10.23 | 83,44 | 83,76 | 83,44 | 83,76 | 0 |
