BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,42 | 94,42 | 94,42 | 94,42 | 0 |
| 29.11.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 28.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 27.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 24.11.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 22.11.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 21.11.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.11.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 17.11.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 16.11.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 15.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 13.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 10.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 09.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 08.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.11.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 31.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 30.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
