2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 29.11.23 | 85,03 | 85,41 | 85,03 | 85,41 | 0 |
| 28.11.23 | 84,71 | 85,03 | 84,71 | 85,03 | 0 |
| 27.11.23 | 84,63 | 84,71 | 84,63 | 84,71 | 0 |
| 24.11.23 | 84,85 | 84,85 | 84,63 | 84,63 | 0 |
| 23.11.23 | 84,55 | 84,85 | 84,55 | 84,85 | 0 |
| 22.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 21.11.23 | 84,45 | 84,55 | 84,45 | 84,55 | 0 |
| 20.11.23 | 84,74 | 84,74 | 84,45 | 84,45 | 0 |
| 17.11.23 | 84,35 | 84,74 | 84,35 | 84,74 | 0 |
| 16.11.23 | 84,44 | 84,44 | 84,35 | 84,35 | 0 |
| 15.11.23 | 84,00 | 84,44 | 84,00 | 84,44 | 0 |
| 14.11.23 | 84,04 | 84,04 | 84,00 | 84,00 | 0 |
| 13.11.23 | 84,04 | 84,09 | 84,04 | 84,09 | 0 |
| 10.11.23 | 84,17 | 84,17 | 84,04 | 84,04 | 0 |
| 09.11.23 | 84,20 | 84,20 | 84,17 | 84,17 | 0 |
| 08.11.23 | 84,03 | 84,20 | 84,03 | 84,20 | 0 |
| 07.11.23 | 84,13 | 84,13 | 84,03 | 84,03 | 0 |
| 06.11.23 | 83,94 | 84,13 | 83,94 | 84,13 | 0 |
| 03.11.23 | 84,03 | 84,03 | 83,94 | 83,94 | 0 |
| 02.11.23 | 83,53 | 84,03 | 83,53 | 84,03 | 0 |
| 01.11.23 | 83,61 | 83,61 | 83,53 | 83,53 | 0 |
| 31.10.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 30.10.23 | 83,34 | 83,61 | 83,34 | 83,61 | 0 |
| 27.10.23 | 83,08 | 83,34 | 83,08 | 83,34 | 0 |
