0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 29.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 28.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 27.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 24.11.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 23.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 17.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 30.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 27.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
