5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 29.11.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 28.11.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 27.11.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 24.11.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 23.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 22.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 21.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 20.11.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 17.11.23 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 16.11.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 15.11.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 14.11.23 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 13.11.23 | 62,44 | 62,44 | 62,44 | 62,44 | 0 |
| 10.11.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 09.11.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 08.11.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 07.11.23 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.11.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 03.11.23 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 02.11.23 | 62,40 | 62,40 | 62,40 | 62,40 | 0 |
| 01.11.23 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 31.10.23 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 30.10.23 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 27.10.23 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
