AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 30.11.23 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.11.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 28.11.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 27.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 24.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 22.11.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.11.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 17.11.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 16.11.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.11.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 14.11.23 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 13.11.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 10.11.23 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 09.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 08.11.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.11.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 06.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 03.11.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 02.11.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 01.11.23 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 31.10.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 30.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
