AXA 16/UND
WKN: A1858R / ISIN: XS1489814340Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,97 | 78,97 | 78,97 | 78,97 | 0 |
| 29.11.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 28.11.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 27.11.23 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 24.11.23 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 23.11.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 22.11.23 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 21.11.23 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 20.11.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 17.11.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 16.11.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 15.11.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 14.11.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.11.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 10.11.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 09.11.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 08.11.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 07.11.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 06.11.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 03.11.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 02.11.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 01.11.23 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 31.10.23 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 30.10.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 27.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
