3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 64,53 | 65,13 | 64,53 | 64,97 | 0 |
| 04.12.23 | 65,46 | 65,68 | 65,23 | 65,67 | 0 |
| 01.12.23 | 64,50 | 65,34 | 64,50 | 65,34 | 0 |
| 30.11.23 | 63,95 | 64,62 | 63,88 | 64,41 | 0 |
| 29.11.23 | 65,39 | 65,39 | 63,54 | 63,81 | 0 |
| 28.11.23 | 64,75 | 64,89 | 64,66 | 64,89 | 0 |
| 27.11.23 | 64,47 | 64,68 | 64,47 | 64,68 | 0 |
| 24.11.23 | 64,50 | 64,87 | 64,48 | 64,87 | 0 |
| 23.11.23 | 64,46 | 64,52 | 64,46 | 64,49 | 0 |
| 22.11.23 | 64,49 | 64,57 | 64,49 | 64,55 | 0 |
| 21.11.23 | 64,31 | 64,49 | 64,23 | 64,49 | 0 |
| 20.11.23 | 64,16 | 64,16 | 64,12 | 64,16 | 0 |
| 17.11.23 | 64,17 | 64,18 | 63,79 | 64,16 | 0 |
| 16.11.23 | 63,29 | 64,16 | 63,29 | 63,98 | 0 |
| 15.11.23 | 63,41 | 64,25 | 63,41 | 64,11 | 0 |
| 14.11.23 | 62,54 | 62,94 | 62,54 | 62,93 | 0 |
| 13.11.23 | 62,76 | 62,76 | 62,49 | 62,49 | 0 |
| 10.11.23 | 62,47 | 62,49 | 62,45 | 62,49 | 0 |
| 09.11.23 | 62,22 | 62,47 | 62,22 | 62,47 | 0 |
| 08.11.23 | 62,39 | 62,41 | 62,39 | 62,41 | 0 |
| 07.11.23 | 62,37 | 62,38 | 61,91 | 62,38 | 0 |
| 06.11.23 | 62,00 | 62,37 | 61,82 | 62,37 | 0 |
| 03.11.23 | 61,67 | 62,03 | 61,67 | 62,03 | 0 |
| 02.11.23 | 60,76 | 61,49 | 60,76 | 61,49 | 0 |
| 01.11.23 | 61,22 | 61,22 | 60,56 | 60,58 | 0 |
