variabel NORD/LB 16/26 auf EURIBOR 3M
WKN: NLB2MK / ISIN: DE000NLB2MK7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.11.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 27.11.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 24.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.11.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.11.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 20.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.11.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 10.11.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.11.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.11.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 31.10.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.10.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.10.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.10.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
