3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 29.11.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 28.11.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 27.11.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 24.11.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 23.11.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 22.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 21.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 20.11.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 17.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 16.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 15.11.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.11.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 13.11.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.11.23 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 09.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 08.11.23 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 07.11.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 06.11.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 03.11.23 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 02.11.23 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 01.11.23 | 61,11 | 61,11 | 61,11 | 61,11 | 0 |
| 31.10.23 | 60,44 | 60,44 | 60,44 | 60,44 | 0 |
| 30.10.23 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 27.10.23 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
