2,45% Apple Inc 16/26 auf Festzins
WKN: A1VQHR / ISIN: US037833BZ29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 29.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 28.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 23.11.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 22.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.11.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 13.11.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 10.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 09.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.11.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.11.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.11.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 02.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 01.11.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 31.10.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.10.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 27.10.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
