4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 29.11.23 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 28.11.23 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 27.11.23 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 24.11.23 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 23.11.23 | 78,93 | 78,93 | 78,93 | 78,93 | 0 |
| 22.11.23 | 78,61 | 78,61 | 78,61 | 78,61 | 0 |
| 21.11.23 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 20.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 17.11.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 16.11.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 15.11.23 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 14.11.23 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 13.11.23 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 10.11.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 09.11.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 07.11.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 06.11.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 03.11.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 02.11.23 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 01.11.23 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 31.10.23 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 30.10.23 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 27.10.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
