1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,57 | 86,57 | 86,14 | 86,14 | 0 |
| 29.11.23 | 86,03 | 86,45 | 86,03 | 86,45 | 0 |
| 28.11.23 | 85,39 | 85,81 | 85,39 | 85,81 | 0 |
| 27.11.23 | 84,80 | 85,44 | 84,80 | 85,44 | 0 |
| 24.11.23 | 84,47 | 84,86 | 84,47 | 84,86 | 0 |
| 23.11.23 | 85,13 | 85,17 | 85,00 | 85,00 | 0 |
| 22.11.23 | 85,22 | 85,41 | 85,22 | 85,22 | 0 |
| 21.11.23 | 85,20 | 85,25 | 85,19 | 85,25 | 0 |
| 20.11.23 | 85,10 | 85,20 | 85,07 | 85,20 | 0 |
| 17.11.23 | 85,56 | 85,68 | 85,43 | 85,43 | 0 |
| 16.11.23 | 85,40 | 85,54 | 85,40 | 85,54 | 0 |
| 15.11.23 | 85,74 | 85,83 | 85,39 | 85,39 | 0 |
| 14.11.23 | 84,75 | 85,36 | 84,75 | 85,36 | 0 |
| 13.11.23 | 84,52 | 84,83 | 84,52 | 84,61 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,56 | 84,67 | 0 |
| 09.11.23 | 85,01 | 85,06 | 84,95 | 84,95 | 0 |
| 08.11.23 | 84,81 | 85,04 | 84,81 | 85,04 | 0 |
| 07.11.23 | 84,62 | 84,79 | 84,62 | 84,79 | 0 |
| 06.11.23 | 84,58 | 84,95 | 84,58 | 84,69 | 0 |
| 03.11.23 | 84,66 | 85,07 | 84,66 | 85,07 | 0 |
| 02.11.23 | 84,14 | 85,24 | 84,14 | 85,06 | 0 |
| 01.11.23 | 83,33 | 83,97 | 83,33 | 83,97 | 0 |
| 31.10.23 | 83,42 | 83,85 | 83,42 | 83,85 | 0 |
| 30.10.23 | 83,19 | 83,27 | 83,19 | 83,20 | 0 |
| 27.10.23 | 82,28 | 82,99 | 82,28 | 82,97 | 0 |
