2,95% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KV / ISIN: US46625HRV41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 94,53 | 94,53 | 94,23 | 94,23 | 0 |
| 07.12.23 | 94,43 | 94,62 | 94,43 | 94,56 | 0 |
| 06.12.23 | 94,66 | 94,66 | 94,55 | 94,55 | 0 |
| 05.12.23 | 94,50 | 94,62 | 94,50 | 94,62 | 0 |
| 04.12.23 | 94,54 | 94,59 | 94,45 | 94,45 | 0 |
| 01.12.23 | 94,49 | 94,59 | 94,48 | 94,53 | 0 |
| 30.11.23 | 94,58 | 94,63 | 94,47 | 94,49 | 0 |
| 29.11.23 | 94,58 | 94,70 | 94,52 | 94,67 | 0 |
| 28.11.23 | 94,06 | 94,33 | 94,06 | 94,33 | 0 |
| 27.11.23 | 93,77 | 94,08 | 93,77 | 94,08 | 0 |
| 24.11.23 | 94,04 | 94,04 | 93,83 | 93,97 | 0 |
| 23.11.23 | 93,94 | 94,05 | 93,84 | 93,84 | 0 |
| 22.11.23 | 93,85 | 93,97 | 93,85 | 93,97 | 0 |
| 21.11.23 | 93,87 | 93,95 | 93,82 | 93,94 | 0 |
| 20.11.23 | 93,69 | 93,83 | 93,69 | 93,77 | 0 |
| 17.11.23 | 93,82 | 93,94 | 93,75 | 93,79 | 0 |
| 16.11.23 | 93,62 | 93,82 | 93,62 | 93,80 | 0 |
| 15.11.23 | 93,73 | 93,75 | 93,60 | 93,63 | 0 |
| 14.11.23 | 93,08 | 93,82 | 93,08 | 93,82 | 0 |
| 13.11.23 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
| 10.11.23 | 92,95 | 93,09 | 92,95 | 93,05 | 0 |
| 09.11.23 | 93,23 | 93,23 | 93,13 | 93,14 | 0 |
| 08.11.23 | 93,18 | 93,23 | 93,09 | 93,23 | 0 |
| 07.11.23 | 93,02 | 93,16 | 93,02 | 93,15 | 0 |
| 06.11.23 | 93,23 | 93,23 | 93,15 | 93,17 | 0 |
