3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 67,55 | 67,80 | 67,36 | 67,80 | 0 |
| 29.11.23 | 67,58 | 67,69 | 67,18 | 67,47 | 0 |
| 28.11.23 | 66,91 | 67,13 | 66,89 | 67,13 | 0 |
| 27.11.23 | 65,93 | 66,64 | 65,93 | 66,64 | 0 |
| 24.11.23 | 66,10 | 66,23 | 65,92 | 66,11 | 0 |
| 23.11.23 | 66,51 | 66,53 | 66,51 | 66,53 | 0 |
| 22.11.23 | 66,22 | 66,56 | 66,22 | 66,41 | 0 |
| 21.11.23 | 66,13 | 66,75 | 66,13 | 66,53 | 0 |
| 20.11.23 | 65,69 | 65,93 | 65,64 | 65,88 | 0 |
| 17.11.23 | 65,36 | 65,66 | 65,36 | 65,65 | 0 |
| 16.11.23 | 64,30 | 65,52 | 64,30 | 65,38 | 0 |
| 15.11.23 | 65,09 | 65,09 | 64,45 | 64,60 | 0 |
| 14.11.23 | 63,67 | 65,00 | 63,67 | 65,00 | 0 |
| 13.11.23 | 63,42 | 63,56 | 63,26 | 63,30 | 0 |
| 10.11.23 | 63,39 | 63,87 | 63,01 | 63,87 | 0 |
| 09.11.23 | 64,23 | 64,23 | 63,71 | 63,71 | 0 |
| 08.11.23 | 63,13 | 63,70 | 63,13 | 63,70 | 0 |
| 07.11.23 | 62,53 | 63,44 | 62,53 | 63,44 | 0 |
| 06.11.23 | 62,81 | 62,98 | 62,74 | 62,78 | 0 |
| 03.11.23 | 62,45 | 63,77 | 62,45 | 63,65 | 0 |
| 02.11.23 | 61,34 | 62,43 | 61,34 | 62,34 | 0 |
| 01.11.23 | 59,85 | 60,94 | 59,83 | 60,90 | 0 |
| 31.10.23 | 60,42 | 60,53 | 60,30 | 60,44 | 0 |
| 30.10.23 | 60,16 | 60,35 | 59,89 | 59,97 | 0 |
| 27.10.23 | 60,44 | 60,44 | 60,17 | 60,37 | 0 |
