3,00% Molson Coors Brewing 16/26 auf Festzins
WKN: A183U4 / ISIN: US60871RAG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,69 | 94,75 | 94,69 | 94,75 | 0 |
| 04.12.23 | 94,95 | 94,95 | 94,66 | 94,66 | 0 |
| 01.12.23 | 94,67 | 94,80 | 94,67 | 94,80 | 0 |
| 30.11.23 | 94,72 | 94,80 | 94,67 | 94,71 | 0 |
| 29.11.23 | 94,46 | 94,76 | 94,46 | 94,72 | 0 |
| 28.11.23 | 94,08 | 94,32 | 94,05 | 94,32 | 0 |
| 27.11.23 | 93,90 | 94,08 | 93,84 | 94,08 | 0 |
| 24.11.23 | 94,02 | 94,02 | 93,85 | 93,95 | 0 |
| 23.11.23 | 94,02 | 94,02 | 93,71 | 93,72 | 0 |
| 22.11.23 | 93,99 | 94,11 | 93,94 | 94,02 | 0 |
| 21.11.23 | 93,87 | 94,04 | 93,87 | 94,01 | 0 |
| 20.11.23 | 93,79 | 93,92 | 93,74 | 93,84 | 0 |
| 17.11.23 | 93,85 | 93,95 | 93,78 | 93,83 | 0 |
| 16.11.23 | 93,60 | 93,86 | 93,60 | 93,85 | 0 |
| 15.11.23 | 93,75 | 93,77 | 93,65 | 93,67 | 0 |
| 14.11.23 | 93,24 | 93,80 | 93,24 | 93,80 | 0 |
| 13.11.23 | 93,13 | 93,20 | 93,13 | 93,20 | 0 |
| 10.11.23 | 93,19 | 93,32 | 93,17 | 93,27 | 0 |
| 09.11.23 | 93,42 | 93,42 | 93,23 | 93,35 | 0 |
| 08.11.23 | 93,43 | 93,44 | 93,35 | 93,44 | 0 |
| 07.11.23 | 93,33 | 93,41 | 93,32 | 93,41 | 0 |
| 06.11.23 | 93,47 | 93,47 | 93,32 | 93,36 | 0 |
| 03.11.23 | 93,09 | 93,56 | 93,09 | 93,48 | 0 |
| 02.11.23 | 93,14 | 93,28 | 93,10 | 93,10 | 0 |
| 01.11.23 | 92,72 | 93,01 | 92,72 | 93,00 | 0 |
