1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
| 05.12.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 04.12.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 01.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 30.11.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 29.11.23 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 28.11.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 27.11.23 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 24.11.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 23.11.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 22.11.23 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 21.11.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 20.11.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 17.11.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 16.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 15.11.23 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 14.11.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 13.11.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 10.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.11.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 08.11.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 07.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 06.11.23 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.11.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 02.11.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
