0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,80 | 93,91 | 93,80 | 93,81 | 0 |
| 29.11.23 | 93,76 | 93,81 | 93,72 | 93,80 | 0 |
| 28.11.23 | 93,48 | 93,59 | 93,46 | 93,59 | 0 |
| 27.11.23 | 93,27 | 93,44 | 93,27 | 93,44 | 0 |
| 24.11.23 | 93,30 | 93,30 | 93,21 | 93,26 | 0 |
| 23.11.23 | 93,37 | 93,37 | 93,29 | 93,29 | 0 |
| 22.11.23 | 93,42 | 93,43 | 93,36 | 93,36 | 0 |
| 21.11.23 | 93,37 | 94,35 | 93,35 | 93,39 | 75000 |
| 20.11.23 | 93,41 | 93,41 | 93,35 | 93,35 | 0 |
| 17.11.23 | 93,45 | 93,54 | 93,37 | 93,42 | 0 |
| 16.11.23 | 93,32 | 93,44 | 93,32 | 93,44 | 0 |
| 15.11.23 | 93,36 | 93,37 | 93,28 | 93,30 | 0 |
| 14.11.23 | 93,24 | 93,32 | 93,13 | 93,32 | 0 |
| 13.11.23 | 93,18 | 93,18 | 93,10 | 93,11 | 0 |
| 10.11.23 | 93,25 | 93,25 | 93,16 | 93,18 | 0 |
| 09.11.23 | 93,35 | 93,35 | 93,20 | 93,24 | 0 |
| 08.11.23 | 93,28 | 93,37 | 93,24 | 93,34 | 0 |
| 07.11.23 | 93,23 | 93,38 | 93,23 | 93,35 | 0 |
| 06.11.23 | 93,31 | 93,36 | 93,30 | 93,32 | 0 |
| 03.11.23 | 93,23 | 93,32 | 93,21 | 93,31 | 0 |
| 02.11.23 | 93,36 | 93,36 | 93,23 | 93,23 | 0 |
| 01.11.23 | 93,05 | 93,28 | 93,05 | 93,28 | 0 |
| 31.10.23 | 93,05 | 93,08 | 93,02 | 93,02 | 0 |
| 30.10.23 | 93,08 | 93,08 | 92,97 | 93,01 | 0 |
| 27.10.23 | 92,88 | 92,97 | 92,88 | 92,95 | 0 |
