0,5% Münchener Hypothekenbank 16/26 auf Festzins
WKN: MHB17J / ISIN: DE000MHB17J8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,72 | 93,79 | 93,70 | 93,70 | 0 |
| 29.11.23 | 93,65 | 93,69 | 93,61 | 93,69 | 0 |
| 28.11.23 | 93,42 | 93,50 | 93,40 | 93,50 | 0 |
| 27.11.23 | 93,21 | 93,38 | 93,21 | 93,38 | 0 |
| 24.11.23 | 93,23 | 93,23 | 93,19 | 93,19 | 0 |
| 23.11.23 | 93,31 | 93,31 | 93,22 | 93,22 | 0 |
| 22.11.23 | 93,32 | 93,36 | 93,30 | 93,30 | 0 |
| 21.11.23 | 93,30 | 93,33 | 93,27 | 93,33 | 0 |
| 20.11.23 | 93,31 | 93,33 | 93,28 | 93,30 | 0 |
| 17.11.23 | 93,39 | 93,46 | 93,34 | 93,34 | 0 |
| 16.11.23 | 93,26 | 93,36 | 93,24 | 93,36 | 0 |
| 15.11.23 | 93,30 | 93,30 | 93,21 | 93,22 | 0 |
| 14.11.23 | 93,11 | 93,27 | 93,10 | 93,25 | 0 |
| 13.11.23 | 93,14 | 93,15 | 93,10 | 93,10 | 0 |
| 10.11.23 | 93,17 | 93,38 | 93,14 | 93,14 | 0 |
| 09.11.23 | 93,22 | 93,24 | 93,19 | 93,22 | 0 |
| 08.11.23 | 93,24 | 93,24 | 93,20 | 93,20 | 0 |
| 07.11.23 | 93,16 | 93,23 | 93,16 | 93,22 | 0 |
| 06.11.23 | 93,20 | 93,23 | 93,17 | 93,18 | 0 |
| 03.11.23 | 93,16 | 93,26 | 93,15 | 93,24 | 0 |
| 02.11.23 | 93,23 | 93,28 | 93,17 | 93,17 | 0 |
| 01.11.23 | 92,99 | 93,14 | 92,98 | 93,14 | 0 |
| 31.10.23 | 92,99 | 93,01 | 92,98 | 93,00 | 0 |
| 30.10.23 | 93,02 | 93,02 | 92,91 | 92,94 | 0 |
| 27.10.23 | 92,85 | 92,90 | 92,83 | 92,89 | 0 |
