2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 94,60 | 94,65 | 94,60 | 94,65 | 0 |
| 05.12.23 | 94,26 | 94,66 | 94,26 | 94,65 | 0 |
| 04.12.23 | 94,30 | 94,32 | 94,21 | 94,32 | 0 |
| 01.12.23 | 93,86 | 94,37 | 93,76 | 94,37 | 0 |
| 30.11.23 | 93,92 | 93,92 | 93,74 | 93,77 | 0 |
| 29.11.23 | 93,61 | 93,88 | 93,61 | 93,88 | 0 |
| 28.11.23 | 93,40 | 93,49 | 93,33 | 93,49 | 0 |
| 27.11.23 | 93,02 | 93,26 | 93,02 | 93,26 | 0 |
| 24.11.23 | 93,12 | 93,12 | 92,99 | 92,99 | 0 |
| 23.11.23 | 93,26 | 93,26 | 93,09 | 93,09 | 0 |
| 22.11.23 | 93,36 | 93,36 | 93,19 | 93,19 | 0 |
| 21.11.23 | 93,33 | 93,39 | 93,29 | 93,39 | 0 |
| 20.11.23 | 93,31 | 93,32 | 93,24 | 93,24 | 0 |
| 17.11.23 | 93,44 | 93,50 | 93,33 | 93,33 | 0 |
| 16.11.23 | 93,26 | 93,43 | 93,26 | 93,43 | 0 |
| 15.11.23 | 93,33 | 93,34 | 93,23 | 93,23 | 0 |
| 14.11.23 | 92,92 | 93,28 | 92,92 | 93,28 | 0 |
| 13.11.23 | 92,93 | 92,94 | 92,86 | 92,89 | 0 |
| 10.11.23 | 93,16 | 93,16 | 92,95 | 92,95 | 0 |
| 09.11.23 | 93,15 | 93,15 | 93,11 | 93,12 | 0 |
| 08.11.23 | 93,17 | 93,18 | 93,11 | 93,13 | 0 |
| 07.11.23 | 92,99 | 93,08 | 92,92 | 93,08 | 0 |
| 06.11.23 | 93,14 | 93,17 | 92,97 | 92,99 | 0 |
| 03.11.23 | 93,01 | 93,07 | 92,90 | 93,07 | 0 |
| 02.11.23 | 93,01 | 93,11 | 93,01 | 93,03 | 0 |
