variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,46 | 86,56 | 86,46 | 86,52 | 0 |
| 30.11.23 | 86,37 | 86,56 | 86,30 | 86,46 | 0 |
| 29.11.23 | 86,00 | 86,38 | 86,00 | 86,37 | 0 |
| 28.11.23 | 85,81 | 86,17 | 85,81 | 86,17 | 0 |
| 27.11.23 | 85,64 | 85,91 | 85,64 | 85,91 | 0 |
| 24.11.23 | 85,73 | 85,73 | 85,56 | 85,61 | 0 |
| 23.11.23 | 85,83 | 85,83 | 85,67 | 85,67 | 0 |
| 22.11.23 | 85,81 | 86,03 | 85,81 | 85,83 | 0 |
| 21.11.23 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 20.11.23 | 86,04 | 86,04 | 85,68 | 85,74 | 0 |
| 17.11.23 | 85,69 | 86,04 | 85,69 | 86,04 | 0 |
| 16.11.23 | 85,71 | 85,89 | 85,69 | 85,89 | 0 |
| 15.11.23 | 85,32 | 85,77 | 85,32 | 85,71 | 0 |
| 14.11.23 | 85,36 | 85,71 | 85,36 | 85,71 | 0 |
| 13.11.23 | 85,22 | 85,35 | 85,22 | 85,24 | 0 |
| 10.11.23 | 85,51 | 85,51 | 85,27 | 85,35 | 0 |
| 09.11.23 | 85,43 | 85,51 | 85,43 | 85,51 | 0 |
| 08.11.23 | 85,43 | 85,52 | 85,43 | 85,49 | 0 |
| 07.11.23 | 85,15 | 85,43 | 85,15 | 85,43 | 0 |
| 06.11.23 | 85,15 | 85,36 | 85,15 | 85,36 | 0 |
| 03.11.23 | 85,31 | 85,31 | 85,11 | 85,15 | 0 |
| 02.11.23 | 84,74 | 85,30 | 84,74 | 85,30 | 0 |
| 01.11.23 | 84,60 | 85,01 | 84,60 | 85,01 | 0 |
| 31.10.23 | 84,59 | 84,60 | 84,59 | 84,60 | 0 |
| 30.10.23 | 84,53 | 84,65 | 84,53 | 84,54 | 0 |
