0,5% Nederlandse Waterschapsbank NV 15/30 auf Festzins
WKN: A1Z0KE / ISIN: XS1224445202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 28.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.11.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.11.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.11.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 10.11.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 09.11.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.11.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.11.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 31.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 30.10.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 27.10.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
