6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 100,96 | 100,96 | 100,96 | 100,96 | 0 |
| 29.11.23 | 100,31 | 100,31 | 100,31 | 100,31 | 0 |
| 28.11.23 | 100,14 | 100,14 | 100,14 | 100,14 | 0 |
| 27.11.23 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 24.11.23 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 23.11.23 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 22.11.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.11.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.11.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.11.23 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 10.11.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 09.11.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.11.23 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 07.11.23 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 06.11.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 03.11.23 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 02.11.23 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 01.11.23 | 97,03 | 97,03 | 97,03 | 97,03 | 0 |
| 31.10.23 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 30.10.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.10.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
