2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 30.11.23 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 29.11.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 28.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 24.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.11.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.11.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 16.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.11.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 10.11.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 09.11.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 08.11.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.11.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.11.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 03.11.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 02.11.23 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 01.11.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 31.10.23 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 30.10.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
