3,6% Lockheed Martin Corporation 15/35 auf Festzins
WKN: A1VJEM / ISIN: US539830BC24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,78 | 88,20 | 87,73 | 88,20 | 0 |
| 04.12.23 | 87,68 | 87,68 | 87,21 | 87,21 | 0 |
| 01.12.23 | 86,97 | 87,32 | 86,97 | 87,31 | 0 |
| 30.11.23 | 87,47 | 87,47 | 87,18 | 87,22 | 0 |
| 29.11.23 | 87,41 | 87,41 | 87,13 | 87,32 | 0 |
| 28.11.23 | 86,35 | 86,56 | 85,55 | 86,56 | 0 |
| 27.11.23 | 85,38 | 86,04 | 85,22 | 86,04 | 0 |
| 24.11.23 | 85,52 | 85,63 | 85,33 | 85,53 | 0 |
| 23.11.23 | 85,78 | 86,13 | 85,77 | 85,98 | 0 |
| 22.11.23 | 85,41 | 86,17 | 85,41 | 85,96 | 0 |
| 21.11.23 | 85,26 | 86,24 | 85,26 | 85,81 | 0 |
| 20.11.23 | 85,23 | 85,54 | 84,88 | 85,14 | 0 |
| 17.11.23 | 84,86 | 85,33 | 84,86 | 85,23 | 0 |
| 16.11.23 | 84,72 | 85,13 | 84,72 | 85,13 | 0 |
| 15.11.23 | 84,73 | 84,73 | 84,03 | 84,32 | 0 |
| 14.11.23 | 83,59 | 85,09 | 83,44 | 85,07 | 0 |
| 13.11.23 | 83,17 | 83,22 | 82,94 | 83,16 | 0 |
| 10.11.23 | 83,41 | 83,57 | 83,26 | 83,57 | 0 |
| 09.11.23 | 84,12 | 84,12 | 83,81 | 83,91 | 0 |
| 08.11.23 | 83,53 | 84,17 | 83,53 | 84,17 | 0 |
| 07.11.23 | 82,97 | 83,70 | 82,97 | 83,67 | 0 |
| 06.11.23 | 83,68 | 83,69 | 83,27 | 83,27 | 0 |
| 03.11.23 | 81,68 | 84,42 | 81,68 | 84,23 | 0 |
| 02.11.23 | 82,63 | 83,54 | 82,63 | 83,22 | 0 |
| 01.11.23 | 81,24 | 82,12 | 81,24 | 82,07 | 0 |
