1,573% BP Capital Markets 15/27 auf Festzins
WKN: A1ZWYK / ISIN: XS1190974011Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 94,71 | 94,73 | 94,68 | 94,73 | 0 |
| 04.12.23 | 94,36 | 94,53 | 94,36 | 94,53 | 0 |
| 01.12.23 | 94,09 | 94,49 | 94,09 | 94,49 | 0 |
| 30.11.23 | 94,07 | 94,07 | 94,01 | 94,01 | 0 |
| 29.11.23 | 93,79 | 94,01 | 93,79 | 94,01 | 0 |
| 28.11.23 | 93,50 | 93,65 | 93,50 | 93,65 | 0 |
| 27.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 24.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 23.11.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.11.23 | 93,49 | 93,55 | 93,49 | 93,50 | 0 |
| 21.11.23 | 93,44 | 93,44 | 93,42 | 93,44 | 0 |
| 20.11.23 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 17.11.23 | 93,52 | 93,60 | 93,47 | 93,47 | 0 |
| 16.11.23 | 93,42 | 93,49 | 93,42 | 93,49 | 0 |
| 15.11.23 | 93,24 | 93,51 | 93,24 | 93,38 | 0 |
| 14.11.23 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 13.11.23 | 92,97 | 93,05 | 92,97 | 93,01 | 0 |
| 10.11.23 | 93,06 | 93,06 | 93,00 | 93,01 | 0 |
| 09.11.23 | 92,95 | 93,08 | 92,95 | 93,08 | 0 |
| 08.11.23 | 93,04 | 93,11 | 93,04 | 93,09 | 0 |
| 07.11.23 | 92,99 | 93,11 | 92,99 | 93,11 | 0 |
| 06.11.23 | 92,98 | 93,09 | 92,97 | 92,97 | 0 |
| 03.11.23 | 92,95 | 93,06 | 92,95 | 93,06 | 0 |
| 02.11.23 | 92,98 | 93,23 | 92,98 | 93,11 | 0 |
| 01.11.23 | 92,78 | 92,99 | 92,78 | 92,99 | 0 |
