1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,24 | 87,50 | 87,24 | 87,49 | 0 |
| 04.12.23 | 87,05 | 87,25 | 86,99 | 87,14 | 0 |
| 01.12.23 | 86,41 | 86,97 | 86,41 | 86,97 | 0 |
| 30.11.23 | 86,40 | 86,68 | 86,25 | 86,37 | 0 |
| 29.11.23 | 86,02 | 86,49 | 85,86 | 86,47 | 0 |
| 28.11.23 | 85,57 | 85,94 | 85,57 | 85,94 | 0 |
| 27.11.23 | 85,04 | 85,57 | 85,04 | 85,57 | 0 |
| 24.11.23 | 85,10 | 85,10 | 84,99 | 85,02 | 0 |
| 23.11.23 | 85,34 | 85,34 | 85,09 | 85,09 | 0 |
| 22.11.23 | 85,35 | 85,55 | 85,26 | 85,34 | 0 |
| 21.11.23 | 85,17 | 85,40 | 85,17 | 85,33 | 0 |
| 20.11.23 | 85,37 | 85,37 | 85,12 | 85,12 | 0 |
| 17.11.23 | 85,54 | 85,70 | 85,35 | 85,35 | 0 |
| 16.11.23 | 85,29 | 85,47 | 85,11 | 85,45 | 0 |
| 15.11.23 | 85,22 | 85,45 | 85,22 | 85,34 | 0 |
| 14.11.23 | 84,57 | 85,25 | 84,57 | 85,25 | 0 |
| 13.11.23 | 84,64 | 84,81 | 84,59 | 84,67 | 0 |
| 10.11.23 | 84,84 | 84,84 | 84,64 | 84,67 | 0 |
| 09.11.23 | 85,02 | 85,04 | 84,94 | 85,00 | 0 |
| 08.11.23 | 84,99 | 85,07 | 84,95 | 85,05 | 0 |
| 07.11.23 | 84,69 | 84,95 | 84,69 | 84,93 | 0 |
| 06.11.23 | 85,07 | 85,07 | 84,81 | 84,81 | 0 |
| 03.11.23 | 84,82 | 85,17 | 84,76 | 85,17 | 0 |
| 02.11.23 | 84,84 | 85,08 | 84,83 | 84,84 | 0 |
| 01.11.23 | 84,31 | 84,73 | 84,31 | 84,71 | 0 |
