1,375% Rabobank 15/27 auf Festzins
WKN: A1ZVF7 / ISIN: XS1180130939Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 94,04 | 94,09 | 94,04 | 94,04 | 0 |
| 29.11.23 | 93,86 | 94,06 | 93,86 | 94,06 | 0 |
| 28.11.23 | 93,57 | 93,76 | 93,57 | 93,76 | 0 |
| 27.11.23 | 93,38 | 93,77 | 93,38 | 93,77 | 0 |
| 24.11.23 | 93,65 | 93,65 | 93,53 | 93,57 | 0 |
| 23.11.23 | 93,43 | 93,67 | 93,43 | 93,62 | 0 |
| 22.11.23 | 93,43 | 93,81 | 93,43 | 93,68 | 0 |
| 21.11.23 | 93,63 | 93,73 | 93,59 | 93,73 | 0 |
| 20.11.23 | 93,68 | 93,71 | 93,57 | 93,64 | 0 |
| 17.11.23 | 93,62 | 93,87 | 93,62 | 93,71 | 0 |
| 16.11.23 | 93,40 | 93,71 | 93,40 | 93,71 | 0 |
| 15.11.23 | 93,56 | 93,64 | 93,53 | 93,53 | 0 |
| 14.11.23 | 93,04 | 93,61 | 93,04 | 93,61 | 4000 |
| 13.11.23 | 93,06 | 93,29 | 93,06 | 93,27 | 0 |
| 10.11.23 | 93,14 | 93,27 | 93,14 | 93,21 | 0 |
| 09.11.23 | 93,12 | 93,36 | 93,12 | 93,36 | 0 |
| 08.11.23 | 93,26 | 93,37 | 93,26 | 93,30 | 0 |
| 07.11.23 | 93,19 | 93,36 | 93,19 | 93,32 | 0 |
| 06.11.23 | 93,23 | 93,76 | 93,23 | 93,23 | 10000 |
| 03.11.23 | 93,32 | 93,60 | 93,31 | 93,37 | 35000 |
| 02.11.23 | 93,32 | 93,56 | 93,32 | 93,44 | 0 |
| 01.11.23 | 93,11 | 93,42 | 93,11 | 93,41 | 0 |
| 31.10.23 | 93,15 | 93,36 | 93,15 | 93,36 | 0 |
| 30.10.23 | 93,21 | 93,22 | 93,12 | 93,22 | 0 |
| 27.10.23 | 92,92 | 93,10 | 92,92 | 93,01 | 0 |
