6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 04.12.23 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 01.12.23 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 30.11.23 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
| 29.11.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 28.11.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 27.11.23 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 24.11.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 23.11.23 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 22.11.23 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 21.11.23 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 20.11.23 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 17.11.23 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 16.11.23 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 15.11.23 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 14.11.23 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 13.11.23 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 10.11.23 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 09.11.23 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 08.11.23 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 07.11.23 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 06.11.23 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 03.11.23 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 02.11.23 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 01.11.23 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
