1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 87,67 | 88,51 | 87,67 | 88,51 | 4000 |
| 05.12.23 | 87,23 | 88,09 | 87,23 | 87,59 | 12000 |
| 04.12.23 | 87,23 | 87,91 | 87,23 | 87,39 | 111000 |
| 01.12.23 | 86,68 | 87,64 | 86,68 | 87,09 | 105000 |
| 30.11.23 | 87,10 | 87,52 | 86,87 | 86,87 | 36000 |
| 29.11.23 | 86,30 | 87,00 | 86,30 | 86,91 | 36000 |
| 28.11.23 | 85,78 | 86,10 | 85,78 | 86,10 | 0 |
| 27.11.23 | 85,46 | 85,70 | 85,19 | 85,70 | 0 |
| 24.11.23 | 85,60 | 85,70 | 85,37 | 85,37 | 25000 |
| 23.11.23 | 85,80 | 85,85 | 85,33 | 85,60 | 45000 |
| 22.11.23 | 85,80 | 86,23 | 85,80 | 85,80 | 90000 |
| 21.11.23 | 85,47 | 85,80 | 85,47 | 85,80 | 0 |
| 20.11.23 | 85,94 | 86,00 | 85,43 | 85,47 | 73000 |
| 17.11.23 | 85,75 | 86,06 | 85,60 | 85,60 | 0 |
| 16.11.23 | 85,59 | 85,94 | 85,59 | 85,94 | 0 |
| 15.11.23 | 85,47 | 86,32 | 85,47 | 85,63 | 7000 |
| 14.11.23 | 84,61 | 85,50 | 84,61 | 85,50 | 24000 |
| 13.11.23 | 84,53 | 85,03 | 84,53 | 84,66 | 10000 |
| 10.11.23 | 84,72 | 85,00 | 84,55 | 84,75 | 35000 |
| 09.11.23 | 84,64 | 84,87 | 84,63 | 84,86 | 0 |
| 08.11.23 | 84,92 | 84,92 | 84,68 | 84,72 | 0 |
| 07.11.23 | 84,96 | 84,96 | 84,44 | 84,53 | 0 |
| 06.11.23 | 85,43 | 85,55 | 84,95 | 85,42 | 23000 |
| 03.11.23 | 85,43 | 85,74 | 84,98 | 85,44 | 16000 |
| 02.11.23 | 84,25 | 85,65 | 84,25 | 85,04 | 7000 |
