HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 93,65 | 94,41 | 93,65 | 93,89 | 0 |
| 01.12.23 | 93,02 | 93,70 | 93,02 | 93,70 | 0 |
| 30.11.23 | 93,32 | 93,32 | 92,90 | 93,07 | 0 |
| 29.11.23 | 92,83 | 93,32 | 92,78 | 93,24 | 0 |
| 28.11.23 | 91,82 | 92,05 | 91,82 | 92,05 | 0 |
| 27.11.23 | 90,56 | 91,32 | 90,56 | 91,32 | 0 |
| 24.11.23 | 90,58 | 91,02 | 90,56 | 90,97 | 0 |
| 23.11.23 | 90,80 | 91,35 | 90,59 | 90,59 | 0 |
| 22.11.23 | 91,00 | 91,31 | 91,00 | 91,20 | 0 |
| 21.11.23 | 90,77 | 90,84 | 90,57 | 90,80 | 0 |
| 20.11.23 | 89,80 | 90,36 | 89,80 | 90,36 | 0 |
| 17.11.23 | 89,68 | 90,33 | 89,68 | 90,20 | 0 |
| 16.11.23 | 89,23 | 89,91 | 89,23 | 89,76 | 0 |
| 15.11.23 | 89,32 | 89,32 | 88,77 | 88,99 | 0 |
| 14.11.23 | 87,70 | 89,99 | 87,70 | 89,95 | 0 |
| 13.11.23 | 87,40 | 87,86 | 87,40 | 87,69 | 0 |
| 10.11.23 | 87,57 | 88,31 | 87,43 | 88,23 | 0 |
| 09.11.23 | 88,62 | 88,62 | 88,03 | 88,16 | 0 |
| 08.11.23 | 87,53 | 88,64 | 87,53 | 88,64 | 0 |
| 07.11.23 | 86,78 | 88,00 | 86,78 | 88,00 | 0 |
| 06.11.23 | 87,34 | 87,41 | 87,13 | 87,18 | 0 |
| 03.11.23 | 86,81 | 88,68 | 86,81 | 88,22 | 0 |
| 02.11.23 | 85,89 | 87,06 | 85,50 | 86,99 | 0 |
| 01.11.23 | 83,69 | 85,27 | 83,65 | 85,27 | 0 |
| 31.10.23 | 84,69 | 84,77 | 84,37 | 84,53 | 0 |
