2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 86,85 | 87,05 | 86,85 | 87,05 | 0 |
| 01.12.23 | 86,16 | 86,77 | 86,04 | 86,77 | 0 |
| 30.11.23 | 86,35 | 86,35 | 85,79 | 86,03 | 0 |
| 29.11.23 | 85,90 | 86,26 | 85,90 | 86,26 | 0 |
| 28.11.23 | 85,39 | 85,72 | 85,29 | 85,72 | 0 |
| 27.11.23 | 84,73 | 85,35 | 84,73 | 85,35 | 0 |
| 24.11.23 | 84,70 | 84,70 | 84,65 | 84,66 | 0 |
| 23.11.23 | 85,33 | 85,33 | 84,81 | 84,81 | 0 |
| 22.11.23 | 85,18 | 85,29 | 85,10 | 85,25 | 0 |
| 21.11.23 | 85,24 | 85,36 | 85,08 | 85,36 | 0 |
| 20.11.23 | 84,90 | 84,90 | 84,88 | 84,88 | 0 |
| 17.11.23 | 84,96 | 85,19 | 84,95 | 84,95 | 0 |
| 16.11.23 | 84,78 | 85,10 | 84,78 | 85,08 | 0 |
| 15.11.23 | 84,99 | 85,09 | 84,66 | 84,66 | 0 |
| 14.11.23 | 84,15 | 85,00 | 84,15 | 85,00 | 0 |
| 13.11.23 | 84,09 | 84,11 | 83,89 | 84,08 | 0 |
| 10.11.23 | 84,27 | 84,27 | 84,18 | 84,19 | 0 |
| 09.11.23 | 84,72 | 84,73 | 84,48 | 84,48 | 0 |
| 08.11.23 | 84,35 | 84,77 | 84,26 | 84,77 | 0 |
| 07.11.23 | 83,70 | 84,32 | 83,70 | 84,30 | 0 |
| 06.11.23 | 84,15 | 84,15 | 83,76 | 83,76 | 0 |
| 03.11.23 | 83,67 | 84,34 | 83,54 | 84,34 | 0 |
| 02.11.23 | 83,50 | 83,72 | 83,32 | 83,72 | 0 |
| 01.11.23 | 82,56 | 83,21 | 82,56 | 83,21 | 0 |
| 31.10.23 | 82,97 | 82,97 | 82,69 | 82,69 | 0 |
