1,65% NORD/LB 14/25 auf Festzins
WKN: BRL948 / ISIN: DE000BRL9485Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 29.06.23 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 28.06.23 | 93,09 | 93,09 | 92,95 | 92,95 | 0 |
| 27.06.23 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 26.06.23 | 92,97 | 93,07 | 92,97 | 93,07 | 0 |
| 23.06.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 22.06.23 | 93,03 | 93,03 | 92,97 | 92,97 | 0 |
| 21.06.23 | 92,96 | 93,03 | 92,96 | 93,03 | 0 |
| 20.06.23 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 19.06.23 | 92,96 | 93,02 | 92,96 | 93,02 | 0 |
| 16.06.23 | 93,21 | 93,21 | 92,96 | 92,96 | 0 |
| 15.06.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 14.06.23 | 93,38 | 93,38 | 93,21 | 93,21 | 0 |
| 13.06.23 | 93,37 | 93,38 | 93,37 | 93,38 | 0 |
| 12.06.23 | 93,32 | 93,37 | 93,32 | 93,37 | 0 |
| 09.06.23 | 93,27 | 93,32 | 93,27 | 93,32 | 0 |
| 08.06.23 | 93,38 | 93,38 | 93,27 | 93,27 | 0 |
| 07.06.23 | 93,35 | 93,38 | 93,35 | 93,38 | 0 |
| 06.06.23 | 93,32 | 93,35 | 93,32 | 93,35 | 0 |
| 05.06.23 | 93,51 | 93,51 | 93,32 | 93,32 | 0 |
| 02.06.23 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 01.06.23 | 93,45 | 93,45 | 93,43 | 93,43 | 0 |
| 31.05.23 | 93,16 | 93,45 | 93,16 | 93,45 | 0 |
| 30.05.23 | 93,02 | 93,16 | 93,02 | 93,16 | 0 |
| 29.05.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
