1,5% 3M Company 14/26 auf Festzins
WKN: A1VG99 / ISIN: XS1136406342Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 29.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 28.11.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.11.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.11.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 21.11.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 17.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 16.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 15.11.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 13.11.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 10.11.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 09.11.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 08.11.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 07.11.23 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 06.11.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 03.11.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 02.11.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 01.11.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 31.10.23 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 30.10.23 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 27.10.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
