3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 79,27 | 79,27 | 79,27 | 79,27 | 0 |
| 29.11.23 | 79,18 | 79,18 | 79,18 | 79,18 | 0 |
| 28.11.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 27.11.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 24.11.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 23.11.23 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 22.11.23 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 21.11.23 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 20.11.23 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 17.11.23 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 16.11.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 15.11.23 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 14.11.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 13.11.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 10.11.23 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 09.11.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.11.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 07.11.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 06.11.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 03.11.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 02.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 01.11.23 | 72,86 | 72,86 | 72,86 | 72,86 | 0 |
| 31.10.23 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.10.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 27.10.23 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
