4,4% Verizon Communications 14/34 auf Festzins
WKN: A1VG5D / ISIN: US92343VCQ59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 29.11.23 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 28.11.23 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 27.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 24.11.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 23.11.23 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 22.11.23 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 21.11.23 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 20.11.23 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 17.11.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 16.11.23 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 15.11.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 14.11.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 13.11.23 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 10.11.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 09.11.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 08.11.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 07.11.23 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 06.11.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 03.11.23 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 02.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 31.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
