4,3% Oracle Corporation 14/34 auf Festzins
WKN: A1ZLPC / ISIN: US68389XAV73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 01.12.23 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 30.11.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 29.11.23 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 28.11.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 27.11.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 24.11.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 23.11.23 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 22.11.23 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 21.11.23 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 20.11.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 17.11.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.11.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 15.11.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 14.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 13.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 10.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 08.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 02.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 01.11.23 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 31.10.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
