2,25% Nationwide Building Society 14/29 auf Festzins
WKN: A1ZK3L / ISIN: XS1081100239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 94,75 | 95,11 | 94,72 | 95,11 | 0 |
| 30.11.23 | 94,81 | 94,81 | 94,59 | 94,59 | 0 |
| 29.11.23 | 94,62 | 94,73 | 94,59 | 94,73 | 0 |
| 28.11.23 | 94,13 | 94,34 | 94,06 | 94,34 | 0 |
| 27.11.23 | 93,69 | 94,07 | 93,69 | 94,07 | 0 |
| 24.11.23 | 93,59 | 93,63 | 93,59 | 93,61 | 0 |
| 23.11.23 | 93,86 | 93,86 | 93,69 | 93,69 | 0 |
| 22.11.23 | 94,04 | 94,14 | 93,97 | 93,97 | 0 |
| 21.11.23 | 94,03 | 94,08 | 93,95 | 94,08 | 0 |
| 20.11.23 | 93,90 | 93,90 | 93,86 | 93,90 | 0 |
| 17.11.23 | 94,18 | 94,18 | 94,00 | 94,00 | 0 |
| 16.11.23 | 93,83 | 94,09 | 93,83 | 94,09 | 0 |
| 15.11.23 | 93,93 | 93,93 | 93,81 | 93,81 | 0 |
| 14.11.23 | 93,39 | 93,88 | 93,39 | 93,88 | 0 |
| 13.11.23 | 93,39 | 93,53 | 93,36 | 93,36 | 0 |
| 10.11.23 | 93,53 | 93,53 | 93,38 | 93,47 | 0 |
| 09.11.23 | 93,70 | 93,70 | 93,68 | 93,68 | 0 |
| 08.11.23 | 93,76 | 93,77 | 93,70 | 93,77 | 0 |
| 07.11.23 | 93,64 | 93,72 | 93,64 | 93,72 | 0 |
| 06.11.23 | 93,84 | 93,84 | 93,55 | 93,55 | 0 |
| 03.11.23 | 93,48 | 93,76 | 93,48 | 93,76 | 0 |
| 02.11.23 | 93,46 | 93,69 | 93,46 | 93,52 | 0 |
| 01.11.23 | 93,05 | 93,39 | 93,05 | 93,39 | 0 |
| 31.10.23 | 93,04 | 93,20 | 93,04 | 93,09 | 0 |
| 30.10.23 | 93,16 | 93,16 | 92,93 | 92,93 | 0 |
