5,875% Ecopetrol S.A. 14/45 auf Festzins
WKN: A1ZJXQ / ISIN: US279158AJ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,04 | 70,04 | 69,90 | 69,98 | 0 |
| 29.11.23 | 69,73 | 69,73 | 69,21 | 69,63 | 0 |
| 28.11.23 | 69,04 | 69,04 | 68,76 | 68,99 | 0 |
| 27.11.23 | 68,31 | 68,84 | 68,31 | 68,70 | 0 |
| 24.11.23 | 68,43 | 68,66 | 68,43 | 68,48 | 0 |
| 23.11.23 | 68,68 | 68,79 | 68,68 | 68,78 | 0 |
| 22.11.23 | 68,63 | 69,10 | 68,45 | 68,45 | 0 |
| 21.11.23 | 67,84 | 68,22 | 67,84 | 68,22 | 0 |
| 20.11.23 | 67,34 | 67,51 | 67,34 | 67,51 | 0 |
| 17.11.23 | 67,24 | 67,50 | 67,24 | 67,44 | 0 |
| 16.11.23 | 67,45 | 67,45 | 67,27 | 67,27 | 0 |
| 15.11.23 | 67,65 | 67,78 | 67,50 | 67,50 | 0 |
| 14.11.23 | 66,76 | 67,69 | 66,76 | 67,69 | 0 |
| 13.11.23 | 67,01 | 67,01 | 66,68 | 66,68 | 0 |
| 10.11.23 | 67,29 | 67,29 | 66,89 | 67,06 | 0 |
| 09.11.23 | 67,56 | 67,67 | 67,41 | 67,41 | 0 |
| 08.11.23 | 66,53 | 67,58 | 66,53 | 67,58 | 0 |
| 07.11.23 | 67,49 | 67,61 | 67,12 | 67,12 | 0 |
| 06.11.23 | 67,52 | 67,52 | 67,23 | 67,37 | 0 |
| 03.11.23 | 66,65 | 67,76 | 66,60 | 67,76 | 0 |
| 02.11.23 | 65,58 | 66,36 | 65,58 | 66,36 | 0 |
| 01.11.23 | 64,56 | 64,88 | 64,52 | 64,88 | 0 |
| 31.10.23 | 64,15 | 64,47 | 64,15 | 64,47 | 0 |
| 30.10.23 | 63,66 | 63,66 | 63,29 | 63,63 | 0 |
| 27.10.23 | 62,91 | 63,66 | 62,91 | 63,66 | 0 |
