5,00% Saudi Electricity Global Sukuk Company 14/29 auf Festzins
WKN: A1ZHK0 / ISIN: XS1062038143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 99,50 | 101,80 | 99,50 | 101,78 | 0 |
| 01.12.23 | 99,50 | 101,09 | 99,50 | 101,04 | 0 |
| 30.11.23 | 99,50 | 101,09 | 99,50 | 100,98 | 0 |
| 29.11.23 | 100,61 | 100,98 | 100,00 | 100,94 | 0 |
| 28.11.23 | 99,25 | 100,61 | 99,25 | 100,61 | 0 |
| 27.11.23 | 99,98 | 99,98 | 99,82 | 99,87 | 0 |
| 24.11.23 | 99,99 | 99,99 | 99,94 | 99,94 | 0 |
| 23.11.23 | 99,97 | 99,98 | 99,97 | 99,98 | 0 |
| 22.11.23 | 99,97 | 99,97 | 99,95 | 99,95 | 0 |
| 21.11.23 | 99,94 | 99,94 | 99,91 | 99,94 | 0 |
| 20.11.23 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 17.11.23 | 99,74 | 99,93 | 99,74 | 99,92 | 0 |
| 16.11.23 | 99,59 | 99,86 | 99,59 | 99,86 | 0 |
| 15.11.23 | 99,64 | 99,69 | 99,64 | 99,66 | 0 |
| 14.11.23 | 99,01 | 99,16 | 99,01 | 99,16 | 0 |
| 13.11.23 | 99,02 | 99,05 | 99,02 | 99,02 | 0 |
| 10.11.23 | 98,87 | 98,95 | 98,86 | 98,95 | 0 |
| 09.11.23 | 99,11 | 99,11 | 98,89 | 99,03 | 0 |
| 08.11.23 | 99,04 | 99,16 | 99,04 | 99,16 | 0 |
| 07.11.23 | 99,02 | 99,42 | 99,02 | 99,42 | 0 |
| 06.11.23 | 98,90 | 99,43 | 98,90 | 99,39 | 0 |
| 03.11.23 | 98,29 | 99,05 | 98,29 | 99,05 | 0 |
| 02.11.23 | 97,81 | 98,52 | 97,81 | 98,50 | 0 |
| 01.11.23 | 97,72 | 97,91 | 97,72 | 97,91 | 0 |
| 31.10.23 | 97,71 | 97,85 | 97,71 | 97,82 | 0 |
