2,783% Aareal Bank AG 14/37 auf Festzins
WKN: A1TNDD / ISIN: DE000A1TNDD7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 27.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 24.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 21.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 20.11.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.11.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 13.11.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 10.11.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 09.11.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.11.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 07.11.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.11.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 03.11.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 02.11.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 01.11.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 31.10.23 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 30.10.23 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 27.10.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 26.10.23 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
