2,875% BASF SE 13/33 auf Festzins
WKN: A1TM88 / ISIN: XS0932307100Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 23.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 22.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 21.11.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 20.11.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 17.11.23 | 86,42 | 86,42 | 86,42 | 86,42 | 0 |
| 16.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 15.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 14.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 10.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 09.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 08.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 07.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 03.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 01.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 26.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 25.10.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 24.10.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 23.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
