5,625% Kolumbien, Republik 14/44 auf Festzins
WKN: A1ZCS2 / ISIN: US195325BR53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 29.11.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 28.11.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.11.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 24.11.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 23.11.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 22.11.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 21.11.23 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 20.11.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 17.11.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 16.11.23 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 15.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 14.11.23 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 13.11.23 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 10.11.23 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 09.11.23 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 08.11.23 | 72,99 | 72,99 | 72,99 | 72,99 | 0 |
| 07.11.23 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 06.11.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 03.11.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 02.11.23 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 01.11.23 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 31.10.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 30.10.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 27.10.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
