4,5% Berkshire Hathaway 13/43 auf Festzins
WKN: A1HFXF / ISIN: US084670BK32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 29.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 28.11.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 27.11.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 24.11.23 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 23.11.23 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 22.11.23 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 21.11.23 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 20.11.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 17.11.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 16.11.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 15.11.23 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 14.11.23 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 13.11.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 10.11.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 09.11.23 | 88,67 | 88,67 | 88,67 | 88,67 | 0 |
| 08.11.23 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 07.11.23 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 06.11.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 03.11.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 02.11.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.11.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 31.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 30.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.10.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
