3,625% Republic Chile 12/42 auf Festzins
WKN: A1HB2A / ISIN: US168863BP27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 30.11.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 29.11.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 28.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 27.11.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 23.11.23 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 22.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 21.11.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 20.11.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 17.11.23 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 16.11.23 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 15.11.23 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 14.11.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 13.11.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 10.11.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 09.11.23 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 08.11.23 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 07.11.23 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 06.11.23 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 03.11.23 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 02.11.23 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 01.11.23 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 31.10.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 30.10.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
