4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,72 | 77,72 | 77,72 | 77,72 | 4000 |
| 29.11.23 | 76,32 | 77,31 | 76,32 | 77,31 | 2000 |
| 28.11.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 27.11.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 24.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 23.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.11.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 21.11.23 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 20.11.23 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 17.11.23 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 16.11.23 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 15.11.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 14.11.23 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 13.11.23 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 10.11.23 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 09.11.23 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 08.11.23 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 07.11.23 | 70,76 | 71,61 | 70,76 | 71,61 | 4000 |
| 06.11.23 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 03.11.23 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 02.11.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 01.11.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 31.10.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 30.10.23 | 68,52 | 68,99 | 68,52 | 68,99 | 30000 |
| 27.10.23 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
