4.65 % Lowe's Companies 12/42 auf Festzins
WKN: A1G30J / ISIN: US548661CX31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 06.12.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 05.12.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 04.12.23 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 01.12.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 30.11.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 29.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 27.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 24.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 23.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 22.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 21.11.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.11.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 16.11.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 15.11.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.11.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 13.11.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 10.11.23 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 09.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 08.11.23 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 07.11.23 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 06.11.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 03.11.23 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
