5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 84,43 | 84,59 | 84,01 | 84,58 | 0 |
| 01.12.23 | 84,07 | 84,28 | 84,00 | 84,24 | 0 |
| 30.11.23 | 84,77 | 84,78 | 83,91 | 84,21 | 0 |
| 29.11.23 | 84,15 | 85,13 | 84,15 | 84,85 | 0 |
| 28.11.23 | 83,32 | 84,32 | 83,32 | 84,31 | 0 |
| 27.11.23 | 83,35 | 83,94 | 83,33 | 83,94 | 0 |
| 24.11.23 | 82,88 | 83,45 | 82,88 | 83,18 | 0 |
| 23.11.23 | 83,86 | 84,30 | 83,54 | 83,54 | 0 |
| 22.11.23 | 84,45 | 84,85 | 84,17 | 84,17 | 0 |
| 21.11.23 | 84,07 | 84,78 | 84,07 | 84,74 | 0 |
| 20.11.23 | 84,53 | 84,53 | 84,25 | 84,40 | 0 |
| 17.11.23 | 84,08 | 84,99 | 84,08 | 84,46 | 0 |
| 16.11.23 | 83,64 | 84,85 | 83,64 | 84,34 | 0 |
| 15.11.23 | 83,42 | 84,04 | 83,42 | 83,73 | 0 |
| 14.11.23 | 81,73 | 83,81 | 81,73 | 83,81 | 0 |
| 13.11.23 | 81,65 | 82,02 | 81,65 | 82,02 | 0 |
| 10.11.23 | 82,13 | 82,13 | 81,53 | 81,83 | 0 |
| 09.11.23 | 82,50 | 82,50 | 82,21 | 82,24 | 0 |
| 08.11.23 | 81,35 | 82,57 | 81,35 | 82,57 | 0 |
| 07.11.23 | 81,28 | 82,10 | 81,28 | 82,03 | 0 |
| 06.11.23 | 81,32 | 81,43 | 81,23 | 81,28 | 0 |
| 03.11.23 | 80,50 | 81,43 | 80,50 | 81,36 | 0 |
| 02.11.23 | 79,60 | 81,25 | 79,60 | 81,07 | 0 |
| 01.11.23 | 79,41 | 79,78 | 79,41 | 79,63 | 0 |
| 31.10.23 | 79,03 | 79,76 | 79,03 | 79,56 | 0 |
